시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,200	800	- 1.91%	444,836	18,361
12:29	41,150	850	- 2.02%	444,274	18,338
12:28	41,300	700	- 1.67%	441,831	18,237
12:27	41,300	700	- 1.67%	440,515	18,183
12:26	41,350	650	- 1.55%	440,438	18,180
12:25	41,300	700	- 1.67%	439,758	18,152
12:24	41,300	700	- 1.67%	439,269	18,132
12:23	41,300	700	- 1.67%	438,873	18,115
12:22	41,200	800	- 1.91%	438,651	18,106
12:21	41,200	800	- 1.91%	438,527	18,101