시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,050	950	- 2.26%	455,613	18,804
12:39	41,150	850	- 2.02%	453,219	18,706
12:38	41,100	900	- 2.14%	451,126	18,620
12:37	41,150	850	- 2.02%	449,210	18,541
12:36	41,100	900	- 2.14%	449,058	18,535
12:35	41,200	800	- 1.91%	446,921	18,447
12:34	41,200	800	- 1.91%	446,866	18,445
12:33	41,200	800	- 1.91%	445,633	18,394
12:32	41,300	700	- 1.67%	445,508	18,389
12:31	41,200	800	- 1.91%	445,253	18,378