시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,300	700	- 1.67%	459,386	18,960
12:49	41,250	750	- 1.79%	458,893	18,939
12:48	41,250	750	- 1.79%	458,475	18,922
12:47	41,250	750	- 1.79%	458,192	18,911
12:46	41,150	850	- 2.02%	457,772	18,893
12:45	41,150	850	- 2.02%	457,556	18,884
12:44	41,150	850	- 2.02%	457,434	18,879
12:43	41,200	800	- 1.91%	457,079	18,865
12:42	41,150	850	- 2.02%	456,581	18,844
12:41	41,150	850	- 2.02%	456,169	18,827