시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,250	750	- 1.79%	463,110	19,114
12:59	41,300	700	- 1.67%	462,642	19,094
12:58	41,350	650	- 1.55%	462,578	19,092
12:57	41,300	700	- 1.67%	462,272	19,079
12:56	41,350	650	- 1.55%	461,790	19,059
12:55	41,350	650	- 1.55%	461,470	19,046
12:54	41,300	700	- 1.67%	461,283	19,038
12:53	41,300	700	- 1.67%	460,268	18,996
12:52	41,250	750	- 1.79%	459,765	18,975
12:51	41,250	750	- 1.79%	459,645	18,970