시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,150	850	- 2.02%	472,582	19,504
13:09	41,200	800	- 1.91%	471,637	19,465
13:08	41,200	800	- 1.91%	469,739	19,387
13:07	41,150	850	- 2.02%	469,590	19,381
13:06	41,150	850	- 2.02%	468,947	19,354
13:05	41,200	800	- 1.91%	468,786	19,348
13:04	41,150	850	- 2.02%	468,536	19,337
13:03	41,150	850	- 2.02%	466,922	19,271
13:02	41,200	800	- 1.91%	466,746	19,264
13:01	41,250	750	- 1.79%	463,670	19,137