시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,200	800	- 1.91%	479,489	19,788
13:19	41,200	800	- 1.91%	478,619	19,753
13:18	41,200	800	- 1.91%	477,984	19,726
13:17	41,200	800	- 1.91%	476,616	19,670
13:16	41,200	800	- 1.91%	475,996	19,644
13:15	41,200	800	- 1.91%	475,662	19,631
13:14	41,150	850	- 2.02%	475,399	19,620
13:13	41,150	850	- 2.02%	473,369	19,536
13:12	41,150	850	- 2.02%	473,317	19,534
13:11	41,200	800	- 1.91%	472,850	19,515