시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,050	950	- 2.26%	487,222	20,106
13:29	41,100	900	- 2.14%	486,799	20,089
13:28	41,100	900	- 2.14%	486,268	20,067
13:27	41,100	900	- 2.14%	485,789	20,047
13:26	41,150	850	- 2.02%	484,044	19,976
13:25	41,200	800	- 1.91%	483,800	19,966
13:24	41,100	900	- 2.14%	483,254	19,943
13:23	41,100	900	- 2.14%	483,050	19,935
13:22	41,150	850	- 2.02%	482,544	19,914
13:21	41,150	850	- 2.02%	480,515	19,831