시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,450	550	- 1.31%	495,510	20,448
13:39	41,350	650	- 1.55%	493,972	20,384
13:38	41,300	700	- 1.67%	493,068	20,347
13:37	41,150	850	- 2.02%	490,745	20,251
13:36	41,100	900	- 2.14%	489,531	20,201
13:35	41,100	900	- 2.14%	489,299	20,192
13:34	41,100	900	- 2.14%	489,097	20,183
13:33	41,100	900	- 2.14%	488,908	20,176
13:32	41,050	950	- 2.26%	488,210	20,147
13:31	41,050	950	- 2.26%	487,616	20,123