시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,750	250	- 0.60%	525,220	21,687
13:49	41,700	300	- 0.71%	523,319	21,608
13:48	41,750	250	- 0.60%	521,605	21,537
13:47	41,750	250	- 0.60%	519,766	21,460
13:46	41,700	300	- 0.71%	517,216	21,353
13:45	41,850	150	- 0.36%	513,920	21,216
13:44	41,850	150	- 0.36%	507,819	20,960
13:43	41,600	400	- 0.95%	502,153	20,724
13:42	41,650	350	- 0.83%	499,747	20,624
13:41	41,450	550	- 1.31%	497,321	20,523