시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,700	300	- 0.71%	782,148	32,441
15:19	41,900	100	- 0.24%	754,015	31,268
15:18	41,850	150	- 0.36%	746,713	30,962
15:17	41,900	100	- 0.24%	743,602	30,832
15:16	41,850	150	- 0.36%	740,373	30,697
15:15	41,900	100	- 0.24%	736,980	30,555
15:14	41,800	200	- 0.48%	734,385	30,446
15:13	41,850	150	- 0.36%	731,045	30,307
15:12	41,900	100	- 0.24%	728,474	30,199
15:11	41,950	50	- 0.12%	724,214	30,021