시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,965	70	- 1.74%	855,751	3,482
15:19	3,970	65	- 1.61%	849,648	3,458
15:18	3,960	75	- 1.86%	848,752	3,454
15:17	3,960	75	- 1.86%	846,744	3,446
15:16	3,970	65	- 1.61%	845,452	3,441
15:15	3,965	70	- 1.74%	844,711	3,438
15:14	3,965	70	- 1.74%	843,515	3,434
15:13	3,965	70	- 1.74%	843,188	3,432
15:12	3,960	75	- 1.86%	842,519	3,430
15:11	3,955	80	- 1.98%	841,780	3,427