시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,308	3	- 0.23%	74,416	97
13:06	1,310	1	- 0.08%	69,233	91
13:05	1,310	1	- 0.08%	69,231	91
13:03	1,311	0	0.00%	68,373	89
13:02	1,310	1	- 0.08%	68,369	89
13:01	1,310	1	- 0.08%	68,118	89
13:00	1,309	2	- 0.15%	68,098	89
12:54	1,311	0	0.00%	66,924	88
12:53	1,311	0	0.00%	66,627	87
12:52	1,311	0	0.00%	66,607	87