시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,305	6	- 0.46%	82,904	108
13:32	1,306	5	- 0.38%	82,756	108
13:29	1,304	7	- 0.53%	82,755	108
13:28	1,306	5	- 0.38%	82,493	108
13:19	1,305	6	- 0.46%	81,023	106
13:17	1,308	3	- 0.23%	75,932	99
13:15	1,309	2	- 0.15%	75,816	99
13:14	1,309	2	- 0.15%	75,354	99
13:11	1,308	3	- 0.23%	75,132	98
13:08	1,308	3	- 0.23%	74,536	98