시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,307	4	- 0.31%	89,177	117
13:52	1,305	6	- 0.46%	89,174	117
13:49	1,306	5	- 0.38%	85,172	111
13:48	1,306	5	- 0.38%	85,167	111
13:45	1,306	5	- 0.38%	84,995	111
13:44	1,306	5	- 0.38%	84,917	111
13:42	1,307	4	- 0.31%	84,626	111
13:40	1,306	5	- 0.38%	83,894	110
13:35	1,307	4	- 0.31%	83,818	110
13:34	1,306	5	- 0.38%	83,816	110