시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,300	11	- 0.84%	142,374	186
14:04	1,298	13	- 0.99%	140,401	183
14:03	1,298	13	- 0.99%	139,285	182
14:02	1,299	12	- 0.92%	138,884	181
14:01	1,299	12	- 0.92%	138,734	181
14:00	1,299	12	- 0.92%	138,356	181
13:59	1,299	12	- 0.92%	136,894	179
13:57	1,302	9	- 0.69%	130,620	171
13:55	1,302	9	- 0.69%	130,615	171
13:54	1,301	10	- 0.76%	106,438	139