시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,294	17	- 1.30%	173,146	226
14:19	1,300	11	- 0.84%	152,299	199
14:18	1,299	12	- 0.92%	152,288	199
14:17	1,299	12	- 0.92%	151,789	198
14:14	1,298	13	- 0.99%	151,753	198
14:13	1,299	12	- 0.92%	149,097	195
14:10	1,298	13	- 0.99%	149,047	195
14:09	1,299	12	- 0.92%	146,383	191
14:07	1,299	12	- 0.92%	145,756	190
14:06	1,299	12	- 0.92%	145,523	190