시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,293	18	- 1.37%	179,516	234
14:34	1,294	17	- 1.30%	178,856	233
14:33	1,295	16	- 1.22%	178,797	233
14:32	1,294	17	- 1.30%	178,706	233
14:30	1,293	18	- 1.37%	178,616	233
14:26	1,294	17	- 1.30%	176,095	230
14:25	1,295	16	- 1.22%	176,094	230
14:24	1,293	18	- 1.37%	175,875	229
14:23	1,294	17	- 1.30%	173,303	226
14:22	1,295	16	- 1.22%	173,181	226