시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,296	15	- 1.14%	180,278	235
14:46	1,299	12	- 0.92%	180,178	235
14:45	1,295	16	- 1.22%	179,978	235
14:44	1,295	16	- 1.22%	179,959	235
14:43	1,295	16	- 1.22%	179,950	235
14:42	1,295	16	- 1.22%	179,657	234
14:40	1,295	16	- 1.22%	179,642	234
14:39	1,295	16	- 1.22%	179,635	234
14:38	1,295	16	- 1.22%	179,634	234
14:36	1,295	16	- 1.22%	179,522	234