시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,312	1	+ 0.08%	7,855	10
09:05	1,314	3	+ 0.23%	6,568	9
09:04	1,314	3	+ 0.23%	6,077	8
09:03	1,322	11	+ 0.84%	4,758	6
09:02	1,322	11	+ 0.84%	4,506	6
09:01	1,314	3	+ 0.23%	4,505	6
09:00	1,323	12	+ 0.92%	515	1