시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,308	3	- 0.23%	14,365	19
09:26	1,310	1	- 0.08%	13,925	18
09:18	1,317	6	+ 0.46%	13,401	18
09:17	1,320	9	+ 0.69%	13,400	18
09:16	1,313	2	+ 0.15%	13,332	17
09:14	1,313	2	+ 0.15%	13,290	17
09:12	1,307	4	- 0.31%	13,289	17
09:11	1,306	5	- 0.38%	12,853	17
09:10	1,306	5	- 0.38%	12,260	16
09:09	1,307	4	- 0.31%	11,233	15