시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,313	2	+ 0.15%	20,343	27
09:42	1,313	2	+ 0.15%	19,265	25
09:40	1,313	2	+ 0.15%	19,018	25
09:38	1,310	1	- 0.08%	18,937	25
09:37	1,310	1	- 0.08%	18,877	25
09:35	1,313	2	+ 0.15%	18,837	25
09:34	1,308	3	- 0.23%	18,776	25
09:33	1,311	0	0.00%	18,090	24
09:29	1,311	0	0.00%	17,782	23
09:28	1,306	5	- 0.38%	16,921	22