시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,300	11	- 0.84%	181,309	236
15:01	1,300	11	- 0.84%	181,253	236
15:00	1,300	11	- 0.84%	180,956	236
14:59	1,299	12	- 0.92%	180,857	236
14:58	1,298	13	- 0.99%	180,834	236
14:56	1,298	13	- 0.99%	180,745	236
14:55	1,298	13	- 0.99%	180,660	236
14:54	1,299	12	- 0.92%	180,623	235
14:53	1,297	14	- 1.07%	180,603	235
14:52	1,297	14	- 1.07%	180,308	235