시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,312	1	+ 0.08%	23,281	31
09:56	1,314	3	+ 0.23%	23,276	31
09:55	1,314	3	+ 0.23%	23,267	31
09:51	1,314	3	+ 0.23%	22,200	29
09:50	1,310	1	- 0.08%	22,195	29
09:48	1,310	1	- 0.08%	22,095	29
09:47	1,313	2	+ 0.15%	22,039	29
09:46	1,310	1	- 0.08%	22,023	29
09:45	1,314	3	+ 0.23%	20,857	27
09:44	1,311	0	0.00%	20,855	27