시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,312	1	+ 0.08%	26,613	35
10:09	1,307	4	- 0.31%	26,176	34
10:08	1,313	2	+ 0.15%	23,374	31
10:07	1,313	2	+ 0.15%	23,373	31
10:05	1,313	2	+ 0.15%	23,372	31
10:04	1,313	2	+ 0.15%	23,363	31
10:03	1,313	2	+ 0.15%	23,362	31
10:02	1,309	2	- 0.15%	23,361	31
09:59	1,313	2	+ 0.15%	23,360	31
09:58	1,313	2	+ 0.15%	23,358	31