시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,310	1	- 0.08%	40,942	54
10:23	1,310	1	- 0.08%	40,941	54
10:22	1,310	1	- 0.08%	40,939	54
10:21	1,309	2	- 0.15%	40,938	54
10:20	1,305	6	- 0.46%	40,926	54
10:19	1,305	6	- 0.46%	36,352	48
10:18	1,307	4	- 0.31%	28,008	37
10:14	1,311	0	0.00%	27,124	36
10:13	1,311	0	0.00%	27,116	36
10:12	1,311	0	0.00%	27,113	36