시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,312	1	+ 0.08%	46,001	60
10:39	1,311	0	0.00%	45,829	60
10:36	1,308	3	- 0.23%	45,747	60
10:34	1,308	3	- 0.23%	45,730	60
10:33	1,305	6	- 0.46%	45,686	60
10:31	1,305	6	- 0.46%	41,593	54
10:30	1,308	3	- 0.23%	40,995	54
10:29	1,308	3	- 0.23%	40,994	54
10:28	1,308	3	- 0.23%	40,993	54
10:27	1,310	1	- 0.08%	40,992	54