시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,312	1	+ 0.08%	46,574	61
10:54	1,312	1	+ 0.08%	46,567	61
10:53	1,311	0	0.00%	46,557	61
10:52	1,311	0	0.00%	46,520	61
10:51	1,312	1	+ 0.08%	46,438	61
10:47	1,312	1	+ 0.08%	46,437	61
10:45	1,312	1	+ 0.08%	46,429	61
10:44	1,310	1	- 0.08%	46,292	61
10:43	1,310	1	- 0.08%	46,213	60
10:41	1,310	1	- 0.08%	46,202	60