시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,310	1	- 0.08%	51,597	68
11:15	1,314	3	+ 0.23%	51,487	67
11:12	1,314	3	+ 0.23%	51,464	67
11:08	1,314	3	+ 0.23%	51,459	67
11:07	1,311	0	0.00%	51,458	67
11:05	1,312	1	+ 0.08%	46,641	61
11:04	1,312	1	+ 0.08%	46,590	61
11:03	1,312	1	+ 0.08%	46,589	61
11:01	1,312	1	+ 0.08%	46,579	61
10:58	1,312	1	+ 0.08%	46,578	61