시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,308	3	- 0.23%	56,909	74
11:37	1,306	5	- 0.38%	56,692	74
11:33	1,314	3	+ 0.23%	51,960	68
11:31	1,309	2	- 0.15%	51,902	68
11:30	1,309	2	- 0.15%	51,899	68
11:28	1,310	1	- 0.08%	51,678	68
11:24	1,309	2	- 0.15%	51,677	68
11:21	1,310	1	- 0.08%	51,676	68
11:20	1,311	0	0.00%	51,670	68
11:19	1,309	2	- 0.15%	51,665	68