시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,309	2	- 0.15%	57,089	75
11:49	1,309	2	- 0.15%	57,049	75
11:48	1,309	2	- 0.15%	57,043	75
11:45	1,308	3	- 0.23%	57,041	75
11:44	1,309	2	- 0.15%	57,040	75
11:43	1,307	4	- 0.31%	57,039	75
11:42	1,308	3	- 0.23%	57,038	75
11:41	1,310	1	- 0.08%	57,028	75
11:40	1,306	5	- 0.38%	57,026	75
11:39	1,306	5	- 0.38%	57,020	75