시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,310	1	- 0.08%	58,669	77
12:17	1,310	1	- 0.08%	58,648	77
12:15	1,309	2	- 0.15%	58,646	77
12:14	1,312	1	+ 0.08%	58,475	77
12:10	1,309	2	- 0.15%	58,471	77
12:05	1,309	2	- 0.15%	58,005	76
12:04	1,309	2	- 0.15%	57,808	76
12:02	1,309	2	- 0.15%	57,747	76
11:59	1,309	2	- 0.15%	57,717	76
11:57	1,309	2	- 0.15%	57,098	75