시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,310	1	- 0.08%	66,587	87
12:48	1,310	1	- 0.08%	65,749	86
12:45	1,309	2	- 0.15%	65,674	86
12:44	1,310	1	- 0.08%	62,540	82
12:42	1,310	1	- 0.08%	59,000	77
12:41	1,310	1	- 0.08%	58,900	77
12:38	1,312	1	+ 0.08%	58,899	77
12:31	1,312	1	+ 0.08%	58,894	77
12:27	1,312	1	+ 0.08%	58,736	77
12:26	1,310	1	- 0.08%	58,733	77