시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,309	2	- 0.15%	200,955	262
15:19	1,310	1	- 0.08%	200,061	261
15:18	1,307	4	- 0.31%	200,053	261
15:15	1,305	6	- 0.46%	200,047	261
15:14	1,305	6	- 0.46%	199,947	261
15:13	1,302	9	- 0.69%	199,943	261
15:09	1,301	10	- 0.76%	199,891	261
15:08	1,298	13	- 0.99%	199,889	261
15:05	1,298	13	- 0.99%	199,774	260
15:04	1,300	11	- 0.84%	181,328	236