시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,000	1,200	- 1.58%	743,651	55,571
15:19	75,000	1,200	- 1.58%	720,998	53,872
15:18	75,000	1,200	- 1.58%	719,082	53,729
15:17	75,100	1,100	- 1.44%	717,040	53,576
15:16	74,900	1,300	- 1.71%	714,469	53,383
15:15	74,800	1,400	- 1.84%	712,790	53,257
15:14	74,900	1,300	- 1.71%	710,062	53,053
15:13	74,900	1,300	- 1.71%	708,775	52,956
15:12	75,000	1,200	- 1.58%	705,741	52,729
15:11	75,100	1,100	- 1.44%	704,045	52,602