시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,695	55	- 1.47%	26,961	99
12:22	3,695	55	- 1.47%	26,955	99
12:21	3,695	55	- 1.47%	26,953	99
12:20	3,695	55	- 1.47%	25,338	93
12:19	3,695	55	- 1.47%	25,205	92
12:18	3,700	50	- 1.33%	25,193	92
12:17	3,700	50	- 1.33%	25,178	92
12:16	3,700	50	- 1.33%	25,152	92
12:12	3,700	50	- 1.33%	25,138	92
12:11	3,695	55	- 1.47%	25,116	92