시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,625	125	- 3.33%	33,661	123
12:41	3,670	80	- 2.13%	32,661	120
12:40	3,670	80	- 2.13%	31,660	116
12:39	3,645	105	- 2.80%	31,659	116
12:38	3,645	105	- 2.80%	31,059	114
12:37	3,650	100	- 2.67%	30,059	110
12:36	3,695	55	- 1.47%	29,059	107
12:35	3,645	105	- 2.80%	28,954	106
12:29	3,700	50	- 1.33%	27,954	103
12:26	3,685	65	- 1.73%	27,000	99