시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,640	110	- 2.93%	38,098	139
13:01	3,640	110	- 2.93%	38,097	139
13:00	3,635	115	- 3.07%	38,077	139
12:58	3,635	115	- 3.07%	37,947	139
12:57	3,640	110	- 2.93%	37,934	139
12:54	3,620	130	- 3.47%	37,880	139
12:51	3,660	90	- 2.40%	36,991	135
12:48	3,660	90	- 2.40%	36,941	135
12:46	3,660	90	- 2.40%	36,911	135
12:43	3,655	95	- 2.53%	36,863	135