시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,665	85	- 2.27%	39,467	144
13:22	3,665	85	- 2.27%	39,367	144
13:21	3,665	85	- 2.27%	39,362	144
13:19	3,665	85	- 2.27%	39,277	144
13:16	3,665	85	- 2.27%	39,272	144
13:15	3,660	90	- 2.40%	39,259	144
13:14	3,650	100	- 2.67%	39,182	143
13:12	3,640	110	- 2.93%	38,659	141
13:06	3,640	110	- 2.93%	38,253	140
13:05	3,635	115	- 3.07%	38,248	140