시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,650	100	- 2.67%	40,411	148
14:03	3,655	95	- 2.53%	39,826	146
14:02	3,665	85	- 2.27%	39,666	145
13:55	3,665	85	- 2.27%	39,664	145
13:53	3,665	85	- 2.27%	39,564	145
13:46	3,660	90	- 2.40%	39,563	145
13:37	3,665	85	- 2.27%	39,505	145
13:35	3,660	90	- 2.40%	39,504	145
13:34	3,660	90	- 2.40%	39,497	144
13:27	3,665	85	- 2.27%	39,477	144