시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,665	85	- 2.27%	42,516	155
14:28	3,635	115	- 3.07%	42,510	155
14:26	3,665	85	- 2.27%	42,481	155
14:25	3,635	115	- 3.07%	42,476	155
14:23	3,630	120	- 3.20%	42,466	155
14:22	3,665	85	- 2.27%	40,466	148
14:19	3,665	85	- 2.27%	40,454	148
14:18	3,665	85	- 2.27%	40,452	148
14:15	3,665	85	- 2.27%	40,442	148
14:14	3,665	85	- 2.27%	40,412	148