시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,700	50	- 1.33%	45,665	167
14:39	3,665	85	- 2.27%	43,778	160
14:38	3,665	85	- 2.27%	43,666	160
14:37	3,665	85	- 2.27%	43,507	159
14:36	3,665	85	- 2.27%	43,062	157
14:35	3,665	85	- 2.27%	42,893	157
14:34	3,665	85	- 2.27%	42,679	156
14:33	3,665	85	- 2.27%	42,657	156
14:32	3,665	85	- 2.27%	42,646	156
14:31	3,665	85	- 2.27%	42,630	156