시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,695	55	- 1.47%	46,939	172
14:55	3,690	60	- 1.60%	46,938	172
14:54	3,665	85	- 2.27%	46,912	172
14:52	3,700	50	- 1.33%	46,285	169
14:50	3,700	50	- 1.33%	46,235	169
14:48	3,700	50	- 1.33%	46,231	169
14:45	3,700	50	- 1.33%	45,731	167
14:44	3,700	50	- 1.33%	45,717	167
14:43	3,700	50	- 1.33%	45,708	167
14:41	3,695	55	- 1.47%	45,706	167