시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,690	60	- 1.60%	1,368	5
09:22	3,695	55	- 1.47%	1,058	4
09:20	3,700	50	- 1.33%	994	4
09:17	3,740	10	- 0.27%	842	3
09:16	3,740	10	- 0.27%	596	2
09:14	3,740	10	- 0.27%	574	2
09:13	3,745	5	- 0.13%	478	2
09:12	3,750	0	0.00%	417	2
09:10	3,765	15	+ 0.40%	11	0
09:08	3,770	20	+ 0.53%	10	0