시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,670	80	- 2.13%	3,705	14
09:37	3,670	80	- 2.13%	3,209	12
09:36	3,670	80	- 2.13%	3,009	11
09:33	3,670	80	- 2.13%	2,795	10
09:32	3,670	80	- 2.13%	2,765	10
09:31	3,670	80	- 2.13%	2,703	10
09:30	3,670	80	- 2.13%	2,200	8
09:29	3,670	80	- 2.13%	1,953	7
09:28	3,675	75	- 2.00%	1,929	7
09:27	3,680	70	- 1.87%	1,844	7