시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,660	90	- 2.40%	8,242	30
09:59	3,695	55	- 1.47%	7,242	27
09:58	3,660	90	- 2.40%	7,241	27
09:57	3,690	60	- 1.60%	6,240	23
09:56	3,690	60	- 1.60%	6,239	23
09:55	3,690	60	- 1.60%	6,236	23
09:51	3,690	60	- 1.60%	6,205	23
09:49	3,655	95	- 2.53%	5,805	21
09:47	3,675	75	- 2.00%	4,079	15
09:40	3,675	75	- 2.00%	3,805	14