시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,665	85	- 2.27%	15,735	58
10:13	3,630	120	- 3.20%	15,433	57
10:12	3,680	70	- 1.87%	13,177	48
10:11	3,645	105	- 2.80%	13,153	48
10:10	3,655	95	- 2.53%	12,153	45
10:09	3,690	60	- 1.60%	11,153	41
10:08	3,660	90	- 2.40%	11,151	41
10:03	3,685	65	- 1.73%	11,139	41
10:02	3,655	95	- 2.53%	9,549	35
10:01	3,685	65	- 1.73%	8,521	31