시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,665	85	- 2.27%	16,514	61
10:36	3,665	85	- 2.27%	16,427	60
10:33	3,665	85	- 2.27%	16,398	60
10:32	3,665	85	- 2.27%	16,397	60
10:25	3,665	85	- 2.27%	16,392	60
10:24	3,665	85	- 2.27%	16,390	60
10:23	3,650	100	- 2.67%	16,389	60
10:21	3,650	100	- 2.67%	16,049	59
10:20	3,660	90	- 2.40%	16,048	59
10:19	3,660	90	- 2.40%	16,036	59