시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,655	95	- 2.53%	19,879	73
10:59	3,655	95	- 2.53%	19,878	73
10:57	3,655	95	- 2.53%	19,873	73
10:53	3,655	95	- 2.53%	17,066	63
10:52	3,660	90	- 2.40%	16,916	62
10:51	3,660	90	- 2.40%	16,801	62
10:42	3,665	85	- 2.27%	16,601	61
10:41	3,665	85	- 2.27%	16,562	61
10:40	3,665	85	- 2.27%	16,560	61
10:39	3,665	85	- 2.27%	16,516	61