시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,670	80	- 2.13%	23,166	85
11:22	3,660	90	- 2.40%	23,162	85
11:20	3,660	90	- 2.40%	22,430	82
11:18	3,655	95	- 2.53%	22,162	81
11:16	3,650	100	- 2.67%	21,570	79
11:10	3,645	105	- 2.80%	20,858	76
11:09	3,650	100	- 2.67%	20,855	76
11:08	3,650	100	- 2.67%	20,841	76
11:06	3,650	100	- 2.67%	20,583	75
11:02	3,650	100	- 2.67%	20,202	74