시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,685	65	- 1.73%	23,611	86
11:40	3,685	65	- 1.73%	23,609	86
11:39	3,685	65	- 1.73%	23,603	86
11:38	3,680	70	- 1.87%	23,598	86
11:35	3,670	80	- 2.13%	23,279	85
11:34	3,675	75	- 2.00%	23,233	85
11:32	3,675	75	- 2.00%	23,228	85
11:30	3,670	80	- 2.13%	23,206	85
11:29	3,670	80	- 2.13%	23,200	85
11:28	3,670	80	- 2.13%	23,198	85